Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 13:25:461 355381,001 320382,001 120395,50120396,0020399,00404,0090405,00136405,501 136406,001 159408,001 259
28.04.2026 13:25:421 355381,001 320382,001 120395,50120396,0020399,00404,0090405,00136406,00159408,00259409,00324
28.04.2026 13:25:42485380,00355381,00320382,00120396,0020399,00404,0090405,00136406,00159408,00259409,00324
28.04.2026 13:25:42485380,00355381,00320382,00120396,0020399,00403,501 000404,001 090405,001 136406,001 159408,001 259
28.04.2026 12:23:441 355381,001 320382,001 120393,50120396,0020399,00403,501 000404,001 090405,001 136406,001 159408,001 259
28.04.2026 12:23:411 355381,001 320382,001 120393,50120396,0020399,00404,0090405,00136406,00159408,00259409,00324
28.04.2026 12:23:41485380,00355381,00320382,00120396,0020399,00404,0090405,00136406,00159408,00259409,00324
28.04.2026 12:23:41485380,00355381,00320382,00120396,0020399,00404,0090405,00136405,501 136406,001 159408,001 259
28.04.2026 10:41:311 355381,001 320382,001 120395,50120396,0020399,00404,0090405,00136405,501 136406,001 159408,001 259
28.04.2026 10:35:171 355381,001 320382,001 120395,50120396,0020399,00404,00100405,00146405,501 146406,001 169408,001 269
28.04.2026 10:33:353 355381,003 320382,001 120395,50120396,0020399,00404,00100405,00146405,501 146406,001 169408,001 269
28.04.2026 09:32:543 385380,003 255381,003 220382,001 020395,5020399,00404,00100405,00146405,501 146406,001 169408,001 269
28.04.2026 09:32:513 385380,003 255381,003 220382,001 020395,5020399,00404,00100405,00146406,00169408,00269409,00334
28.04.2026 09:23:372 388370,002 385380,002 255381,002 220382,0020399,00404,00100405,00146406,00169408,00269409,00334
28.04.2026 09:23:372 385380,002 255380,50255381,00220382,0020399,00404,00100405,00146406,00169408,00269409,00334
28.04.2026 09:09:072 188370,002 185380,002 055380,5055381,0020399,00404,00100405,00146406,00169408,00269409,00334
28.04.2026 09:08:462 253363,002 153370,002 150380,002 020380,5020399,00404,00100405,00146406,00169408,00269409,00334
28.04.2026 09:07:152 188370,002 185380,002 055380,5055383,0020399,00404,00100405,00146406,00169408,00269409,00334
28.04.2026 09:01:26288363,00188370,00185380,0055383,0020399,00404,00100405,00146406,00169408,00269409,00334
28.04.2026 09:01:15345370,00342380,00212380,5055383,0020399,00404,00100405,00146406,00169408,00269409,00334
28.04.2026 09:01:15345370,00342380,00212380,5055383,0020399,00404,00100405,00146406,00169408,00269409,00334
28.04.2026 09:01:14345370,00342380,00212383,00177395,0020399,00404,00100405,00146406,00169408,00269409,00334
28.04.2026 09:00:02499380,00369383,00334395,00177399,00157399,50404,00100405,00146406,00169408,00269409,00334